Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.41 | 182.40 | 182.49 | 0.70 | 0.39 % | 75,321,150 | 16:02:27 |
| AMD | Advanced Micro Devices | 154.30 | 154.28 | 154.34 | -1.48 | -0.95 % | 37,298,469 | 16:01:33 |
| AMZN | Amazon.com | 188.51 | 188.51 | 188.60 | -0.19 | -0.10 % | 33,630,954 | 16:02:49 |
| AXP | American Express | 234.66 | 0.00 | 0.00 | 0.33 | 0.14 % | 2,082,265 | 15:38:20 |
| BA | Boeing | 176.5501 | 0.00 | 0.00 | -1.80 | -1.01 % | 5,088,677 | 16:01:08 |
| BABA | Alibaba | 79.22 | 0.00 | 0.00 | -2.33 | -2.86 % | 14,430,004 | 16:01:49 |
| BAC | Bank of America | 37.80 | 0.00 | 0.00 | 0.11 | 0.29 % | 29,089,430 | 15:49:51 |
| COIN | Coinbase Global | 214.90 | 214.60 | 214.89 | -12.03 | -5.30 % | 8,110,892 | 16:03:28 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 1.55 | 0.56 % | 3,241,312 | 16:02:00 |
| DIS | Walt Disney | 105.3301 | 0.00 | 0.00 | -11.14 | -9.56 % | 54,831,343 | 16:03:48 |
| DOW | Dow | 58.36 | 0.00 | 0.00 | 1.02 | 1.78 % | 6,214,477 | 15:21:13 |
| GOOGL | Alphabet | 171.00 | 170.98 | 171.08 | 2.90 | 1.73 % | 27,791,228 | 16:02:47 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.13 | 0.03 % | 2,054,348 | 15:49:34 |
| HD | Home Depot | 340.69 | 0.00 | 0.00 | -1.60 | -0.47 % | 2,929,993 | 15:54:16 |
| IBM | International Business M... | 168.50 | 0.00 | 0.00 | -0.11 | -0.07 % | 3,145,629 | 16:03:51 |
| INTC | Intel | 30.68 | 30.67 | 30.68 | -0.29 | -0.94 % | 42,522,770 | 16:03:34 |
| IWM | iShares Russell 2000 | 204.53 | 0.00 | 0.00 | 0.02 | 0.01 % | 19,339,923 | 16:03:32 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.14 | 0.09 % | 7,066,478 | 16:03:08 |
| JPM | JP Morgan Chase | 191.75 | 0.00 | 0.00 | -0.25 | -0.13 % | 7,826,490 | 15:46:19 |
| KO | Coca Cola | 62.58 | 0.00 | 0.00 | 0.23 | 0.37 % | 9,764,657 | 15:59:58 |
| MCD | McDonalds | 267.80 | 0.00 | 0.00 | -1.50 | -0.56 % | 3,159,430 | 15:53:28 |
| META | Meta Platforms | 468.63 | 468.63 | 468.97 | 2.95 | 0.63 % | 13,377,897 | 16:01:31 |
| MRK | Merck | 130.38 | 0.00 | 0.00 | 2.81 | 2.20 % | 6,650,476 | 15:44:41 |
| MSFT | Microsoft | 409.1771 | 409.10 | 409.21 | -4.36 | -1.06 % | 19,340,564 | 16:03:29 |
| MU | Micron Technology | 119.00 | 118.93 | 118.98 | -1.13 | -0.94 % | 12,462,483 | 15:59:10 |
| NKE | Nike | 93.80 | 0.00 | 0.00 | 0.44 | 0.47 % | 7,110,972 | 15:30:29 |
| ORCL | Oracle | 117.93 | 0.00 | 0.00 | -0.41 | -0.35 % | 5,921,029 | 15:59:07 |
| PYPL | PayPal | 65.92 | 65.88 | 65.94 | 0.31 | 0.47 % | 9,218,685 | 16:03:43 |
| QCOM | QUALCOMM | 179.95 | 179.56 | 179.93 | -1.90 | -1.04 % | 7,642,182 | 16:00:22 |
| QQQ | Invesco QQQ Trust Series 1 | 440.24 | 440.15 | 440.24 | -0.01 | 0.00 % | 31,576,938 | 16:03:53 |
| SOXL | Direxion Daily Semicondu... | 40.21 | 0.00 | 0.00 | -1.09 | -2.64 % | 50,650,668 | 16:03:55 |
| SPY | SPDR S&P 500 | 517.14 | 0.00 | 0.00 | 0.57 | 0.11 % | 53,311,877 | 16:01:05 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 1.06 | 0.49 % | 581,779 | 15:35:01 |
| TSLA | Tesla | 177.62 | 177.60 | 177.62 | -7.14 | -3.86 % | 74,509,503 | 16:03:41 |
| V | Visa | 276.46 | 0.00 | 0.00 | 3.79 | 1.39 % | 6,475,586 | 15:53:09 |
| VZ | Verizon Communications | 39.26 | 0.00 | 0.00 | -0.07 | -0.18 % | 11,144,591 | 15:50:04 |
| WBA | Walgreens Boots Alliance | 17.35 | 17.34 | 17.35 | 0.09 | 0.52 % | 8,921,874 | 16:01:43 |
| XOM | Exxon Mobil | 116.15 | 0.00 | 0.00 | -0.60 | -0.51 % | 30,104,730 | 16:02:48 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
